Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1169	1219	1150	1198	0	-13.31(-1.10%)
May 28, 2020	1290	1301	1199	1211	0	-78.61(-6.10%)
May 27, 2020	1320	1335	1206	1290	0	+74.69(+6.15%)
May 26, 2020	1189	1238	1176	1215	0	+125.86(+11.56%)
May 22, 2020	1105	1124	1060	1089	0	+4.94(+0.46%)
May 21, 2020	1061	1130	1039	1084	0	+14.28(+1.33%)
May 20, 2020	1088	1108	1038	1070	0	+13.69(+1.30%)
May 19, 2020	1092	1110	1032	1056	0	-40.16(-3.66%)
May 18, 2020	1040	1124	1035	1096	0	+146.51(+15.42%)
May 15, 2020	904.21	967.05	894.45	949.82	0	+34.29(+3.75%)
May 14, 2020	862.55	929.99	827.92	915.53	0	+15.62(+1.74%)
May 13, 2020	942.06	947.81	874.49	899.91	0	-49.95(-5.26%)
May 12, 2020	1014	1024	947.83	949.86	0	-52.70(-5.26%)
May 11, 2020	1017	1034	984.83	1003	0	-34.52(-3.33%)
May 08, 2020	1022	1055	988.85	1037	0	+56.80(+5.79%)
May 07, 2020	955.50	1004	948.39	980.28	0	+36.44(+3.86%)
May 06, 2020	989.76	997.88	932.18	943.84	0	-27.99(-2.88%)
May 05, 2020	1046	1073	961.93	971.82	0	-74.69(-7.14%)
May 04, 2020	968.67	1057	946.49	1047	0	+17.19(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.