Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3006 3030 2996 3017 0 -24.19(-0.80%)
May 30, 2019 3046 3063 3024 3042 0 +2.31(+0.08%)
May 29, 2019 3025 3055 3003 3039 0 -6.50(-0.21%)
May 28, 2019 3076 3096 3043 3046 0 -19.46(-0.63%)
May 24, 2019 3079 3100 3061 3065 0 -1.07(-0.03%)
May 23, 2019 3064 3076 3036 3066 0 -44.67(-1.44%)
May 22, 2019 3110 3126 3089 3111 0 -7.45(-0.24%)
May 21, 2019 3113 3142 3107 3118 0 +28.55(+0.92%)
May 20, 2019 3109 3117 3077 3090 0 -59.43(-1.89%)
May 17, 2019 3140 3174 3132 3149 0 -24.22(-0.76%)
May 16, 2019 3158 3193 3147 3174 0 +17.70(+0.56%)
May 15, 2019 3132 3172 3115 3156 0 +1.89(+0.06%)
May 14, 2019 3108 3185 3100 3154 0 +49.06(+1.58%)
May 13, 2019 3131 3144 3073 3105 0 -97.12(-3.03%)
May 10, 2019 3171 3216 3127 3202 0 +8.83(+0.28%)
May 09, 2019 3162 3206 3135 3193 0 -3.91(-0.12%)
May 08, 2019 3182 3225 3166 3197 0 +15.85(+0.50%)
May 07, 2019 3197 3216 3151 3181 0 -59.65(-1.84%)
May 06, 2019 3190 3248 3184 3241 0 -21.05(-0.65%)
May 03, 2019 3208 3281 3199 3262 0 +64.41(+2.01%)
May 02, 2019 3242 3252 3175 3198 0 -64.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.