Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3349 3357 3301 3310 0 -32.68(-0.98%)
May 30, 2018 3337 3358 3314 3342 0 +17.23(+0.52%)
May 29, 2018 3381 3393 3305 3325 0 -83.99(-2.46%)
May 25, 2018 3409 3409 3409 3409 0 +22.22(+0.66%)
May 24, 2018 3395 3408 3360 3387 0 -16.72(-0.49%)
May 23, 2018 3415 3441 3370 3404 0 -23.77(-0.69%)
May 22, 2018 3425 3448 3407 3427 0 +4.74(+0.14%)
May 21, 2018 3424 3453 3406 3423 0 +8.43(+0.25%)
May 18, 2018 3412 3427 3379 3414 0 +0.15(+0.00%)
May 17, 2018 3433 3447 3395 3414 0 -9.02(-0.26%)
May 16, 2018 3405 3447 3397 3423 0 +17.59(+0.52%)
May 15, 2018 3391 3417 3374 3406 0 +16.92(+0.50%)
May 14, 2018 3360 3404 3346 3389 0 +27.61(+0.82%)
May 11, 2018 3365 3378 3333 3361 0 -2.70(-0.08%)
May 10, 2018 3356 3387 3350 3364 0 +17.09(+0.51%)
May 09, 2018 3329 3354 3311 3347 0 +31.03(+0.94%)
May 08, 2018 3335 3372 3303 3316 0 -6.69(-0.20%)
May 07, 2018 3361 3366 3302 3322 0 -34.21(-1.02%)
May 04, 2018 3329 3373 3298 3356 0 +44.94(+1.36%)
May 03, 2018 3302 3323 3263 3312 0 +10.27(+0.31%)
May 02, 2018 3357 3372 3289 3301 0 -47.71(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.