Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2521 2536 2477 2491 0 -32.34(-1.28%)
May 27, 2016 2523 2523 2523 2523 0 +49.15(+1.99%)
May 26, 2016 2512 2520 2458 2474 0 -76.88(-3.01%)
May 25, 2016 2589 2591 2547 2551 0 -63.59(-2.43%)
May 24, 2016 2582 2625 2575 2614 0 +51.48(+2.01%)
May 23, 2016 2582 2589 2559 2563 0 -5.35(-0.21%)
May 20, 2016 2554 2581 2547 2568 0 +32.78(+1.29%)
May 19, 2016 2556 2568 2521 2535 0 -41.38(-1.61%)
May 18, 2016 2553 2589 2542 2577 0 +25.35(+0.99%)
May 17, 2016 2567 2576 2542 2551 0 -9.56(-0.37%)
May 16, 2016 2544 2571 2539 2561 0 +20.44(+0.80%)
May 13, 2016 2580 2607 2538 2541 0 -60.31(-2.32%)
May 12, 2016 2590 2612 2569 2601 0 +39.05(+1.52%)
May 11, 2016 2566 2601 2556 2562 0 -3.90(-0.15%)
May 10, 2016 2513 2573 2477 2566 0 +24.80(+0.98%)
May 09, 2016 2523 2556 2515 2541 0 +24.60(+0.98%)
May 06, 2016 2489 2528 2468 2516 0 +25.71(+1.03%)
May 05, 2016 2510 2525 2481 2491 0 -26.28(-1.04%)
May 04, 2016 2517 2534 2500 2517 0 -15.96(-0.63%)
May 03, 2016 2521 2558 2508 2533 0 -16.16(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.