Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2453	2469	2427	2434	0	-30.18(-1.22%)
May 28, 2015	2475	2479	2451	2464	0	-22.30(-0.90%)
May 27, 2015	2473	2494	2462	2486	0	+37.17(+1.52%)
May 26, 2015	2451	2465	2434	2449	0	-6.99(-0.28%)
May 22, 2015	2456	2456	2456	2456	0	-4.05(-0.16%)
May 21, 2015	2461	2474	2448	2460	0	-5.14(-0.21%)
May 20, 2015	2481	2494	2463	2465	0	-34.00(-1.36%)
May 19, 2015	2488	2512	2479	2499	0	+22.85(+0.92%)
May 18, 2015	2466	2490	2461	2477	0	+4.25(+0.17%)
May 15, 2015	2465	2482	2455	2472	0	+28.78(+1.18%)
May 14, 2015	2398	2445	2393	2444	0	+74.40(+3.14%)
May 13, 2015	2390	2398	2364	2369	0	-3.63(-0.15%)
May 12, 2015	2379	2388	2355	2373	0	-16.12(-0.67%)
May 11, 2015	2410	2422	2385	2389	0	+4.86(+0.20%)
May 08, 2015	2354	2393	2348	2384	0	+86.09(+3.75%)
May 07, 2015	2278	2310	2270	2298	0	+52.24(+2.33%)
May 06, 2015	2250	2261	2225	2246	0	-0.78(-0.03%)
May 05, 2015	2281	2290	2244	2246	0	-52.00(-2.26%)
May 04, 2015	2312	2325	2290	2298	0	-1.83(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.