Indicators

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1691	1700	1667	1672	0	-27.27(-1.61%)
May 23, 2011	1702	1710	1688	1699	0	-37.14(-2.14%)
May 20, 2011	1751	1756	1730	1736	0	-22.67(-1.29%)
May 19, 2011	1765	1773	1748	1759	0	-2.10(-0.12%)
May 18, 2011	1739	1763	1727	1761	0	+0.79(+0.04%)
May 17, 2011	1750	1765	1734	1760	0	+10.70(+0.61%)
May 16, 2011	1775	1792	1744	1749	0	-48.39(-2.69%)
May 13, 2011	1793	1810	1784	1798	0	-11.65(-0.64%)
May 12, 2011	1784	1825	1771	1809	0	+37.65(+2.12%)
May 11, 2011	1789	1795	1761	1772	0	-11.01(-0.62%)
May 10, 2011	1770	1793	1764	1783	0	+38.73(+2.22%)
May 09, 2011	1758	1766	1737	1744	0	-23.22(-1.31%)
May 06, 2011	1820	1828	1763	1767	0	-21.88(-1.22%)
May 05, 2011	1694	1806	1691	1789	0	+81.22(+4.76%)
May 04, 2011	1708	1718	1690	1708	0	-0.65(-0.04%)
May 03, 2011	1698	1717	1692	1709	0	+24.63(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.