Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Activities Sector (CIX: MSECTOR715 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2360 2364 2324 2346 0 -15.79(-0.67%)
May 30, 2018 2363 2384 2346 2362 0 +1.60(+0.07%)
May 29, 2018 2344 2366 2326 2360 0 +7.02(+0.30%)
May 25, 2018 2353 2353 2353 2353 0 -10.48(-0.44%)
May 24, 2018 2378 2382 2352 2364 0 -3.19(-0.13%)
May 23, 2018 2368 2388 2350 2367 0 -3.99(-0.17%)
May 22, 2018 2383 2392 2362 2371 0 -1.37(-0.06%)
May 21, 2018 2364 2384 2358 2372 0 +12.34(+0.52%)
May 18, 2018 2375 2379 2348 2360 0 -8.03(-0.34%)
May 17, 2018 2370 2384 2339 2368 0 +0.48(+0.02%)
May 16, 2018 2342 2382 2327 2368 0 +15.42(+0.66%)
May 15, 2018 2339 2361 2334 2352 0 +9.26(+0.40%)
May 14, 2018 2330 2364 2327 2343 0 +11.48(+0.49%)
May 11, 2018 2366 2377 2306 2332 0 -36.67(-1.55%)
May 10, 2018 2380 2394 2362 2368 0 -8.73(-0.37%)
May 09, 2018 2392 2406 2366 2377 0 -11.83(-0.50%)
May 08, 2018 2370 2397 2369 2389 0 +19.71(+0.83%)
May 07, 2018 2372 2391 2360 2369 0 +2.84(+0.12%)
May 04, 2018 2291 2372 2291 2366 0 +48.07(+2.07%)
May 03, 2018 2321 2344 2302 2318 0 -6.06(-0.26%)
May 02, 2018 2326 2351 2309 2324 0 -0.18(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.