Indicators

Life Insurance Sector (CIX: MSECTOR430 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1206	1206	1206	0	-18.38(-1.50%)
May 27, 2010	1035	1226	1183	1225	0	+64.85(+5.59%)
May 26, 2010	1014	1188	1155	1160	0	-8.66(-0.74%)
May 25, 2010	976.41	1170	1125	1169	0	-2.09(-0.18%)
May 24, 2010	1028	1196	1169	1171	0	-16.97(-1.43%)
May 21, 2010	1140	1192	1136	1188	0	+29.98(+2.59%)
May 20, 2010	1005	1186	1155	1158	0	-54.12(-4.47%)
May 19, 2010	1047	1224	1186	1212	0	-1.48(-0.12%)
May 18, 2010	1090	1255	1207	1213	0	-17.51(-1.42%)
May 17, 2010	1071	1242	1201	1231	0	+3.47(+0.28%)
May 14, 2010	1074	1251	1211	1227	0	-34.62(-2.74%)
May 13, 2010	1122	1282	1257	1262	0	-16.46(-1.29%)
May 12, 2010	1118	1285	1266	1278	0	+18.76(+1.49%)
May 11, 2010	1273	1279	1255	1260	0	-13.86(-1.09%)
May 10, 2010	1107	1275	1255	1273	0	+79.39(+6.65%)
May 07, 2010	1206	1225	1167	1194	0	+1.04(+0.09%)
May 06, 2010	1210	1254	1130	1193	0	-42.60(-3.45%)
May 05, 2010	1243	1256	1231	1236	0	-17.43(-1.39%)
May 04, 2010	1268	1276	1242	1253	0	-46.74(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.