Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1595	1599	1571	1585	0	-10.70(-0.67%)
May 28, 2015	1590	1600	1580	1596	0	+1.48(+0.09%)
May 27, 2015	1584	1600	1572	1595	0	+12.33(+0.78%)
May 26, 2015	1587	1598	1568	1582	0	-10.30(-0.65%)
May 22, 2015	1593	1593	1593	1593	0	-7.24(-0.45%)
May 21, 2015	1600	1611	1589	1600	0	-2.45(-0.15%)
May 20, 2015	1613	1616	1592	1602	0	-9.64(-0.60%)
May 19, 2015	1597	1616	1591	1612	0	+16.02(+1.00%)
May 18, 2015	1571	1601	1567	1596	0	+24.10(+1.53%)
May 15, 2015	1595	1602	1559	1572	0	-26.22(-1.64%)
May 14, 2015	1599	1606	1586	1598	0	+7.30(+0.46%)
May 13, 2015	1588	1600	1573	1591	0	+2.06(+0.13%)
May 12, 2015	1575	1595	1561	1589	0	+10.03(+0.64%)
May 11, 2015	1572	1587	1561	1579	0	+7.03(+0.45%)
May 08, 2015	1579	1586	1557	1572	0	+3.18(+0.20%)
May 07, 2015	1579	1589	1559	1568	0	-12.57(-0.80%)
May 06, 2015	1571	1586	1560	1581	0	+14.38(+0.92%)
May 05, 2015	1567	1588	1557	1567	0	-5.25(-0.33%)
May 04, 2015	1557	1580	1548	1572	0	+17.96(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.