Indicators

Regional - Southwest Banks Sector (CIX: MSECTOR415 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1293	1312	1291	1300	0	-3.23(-0.25%)
May 23, 2011	1292	1327	1299	1304	0	-20.00(-1.51%)
May 20, 2011	1328	1344	1322	1324	0	-16.69(-1.25%)
May 19, 2011	1327	1351	1331	1340	0	-0.02(-0.00%)
May 18, 2011	1316	1345	1325	1340	0	+7.46(+0.56%)
May 17, 2011	1301	1338	1315	1333	0	+9.20(+0.70%)
May 16, 2011	1296	1333	1311	1324	0	+0.72(+0.05%)
May 13, 2011	1333	1347	1317	1323	0	-21.32(-1.59%)
May 12, 2011	1310	1348	1313	1344	0	+11.95(+0.90%)
May 11, 2011	1326	1349	1327	1332	0	-15.33(-1.14%)
May 10, 2011	1316	1349	1329	1348	0	+14.48(+1.09%)
May 09, 2011	1314	1338	1323	1333	0	+1.33(+0.10%)
May 06, 2011	1338	1358	1328	1332	0	-4.05(-0.30%)
May 05, 2011	1324	1350	1327	1336	0	-11.04(-0.82%)
May 04, 2011	1348	1363	1339	1347	0	-13.14(-0.97%)
May 03, 2011	1340	1367	1346	1360	0	+5.74(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.