Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1133 1185 1127 1185 0 +53.16(+4.70%)
May 28, 2009 1137 1151 1099 1132 0 +1.18(+0.10%)
May 27, 2009 1124 1148 1114 1131 0 -2.91(-0.26%)
May 26, 2009 1076 1139 1071 1134 0 +40.97(+3.75%)
May 25, 2009 1104 1115 1035 1093 0 +0.00(+0.00%)
May 22, 2009 1104 1115 1035 1093 0 +4.89(+0.45%)
May 21, 2009 1094 1110 1073 1088 0 -10.36(-0.94%)
May 20, 2009 1110 1140 1098 1098 0 -4.78(-0.43%)
May 19, 2009 1130 1140 1095 1103 0 -36.35(-3.19%)
May 18, 2009 1103 1142 1082 1139 0 +43.98(+4.01%)
May 15, 2009 1088 1114 1077 1095 0 +2.67(+0.24%)
May 14, 2009 1063 1107 1053 1093 0 +32.69(+3.08%)
May 13, 2009 1074 1085 1050 1060 0 -28.73(-2.64%)
May 12, 2009 1080 1095 1064 1089 0 +14.15(+1.32%)
May 11, 2009 1082 1091 1059 1075 0 -25.32(-2.30%)
May 08, 2009 1048 1101 1041 1100 0 +63.67(+6.14%)
May 07, 2009 1045 1047 1017 1036 0 +5.07(+0.49%)
May 06, 2009 1003 1036 993.28 1031 0 +38.97(+3.93%)
May 05, 2009 980.99 999.98 965.98 992.26 0 +14.18(+1.45%)
May 04, 2009 933.17 979.74 911.62 978.08 0 +54.69(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.