Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1035 1038 1022 1028 0 -5.83(-0.56%)
May 27, 2016 1033 1033 1033 1033 0 +9.03(+0.88%)
May 26, 2016 1025 1030 1019 1024 0 +0.72(+0.07%)
May 25, 2016 1028 1032 1019 1024 0 -1.53(-0.15%)
May 24, 2016 1010 1028 1008 1025 0 +20.07(+2.00%)
May 23, 2016 1009 1013 1002 1005 0 -3.91(-0.39%)
May 20, 2016 1003 1014 999.56 1009 0 +9.88(+0.99%)
May 19, 2016 998.74 1006 989.09 999.11 0 -4.77(-0.47%)
May 18, 2016 999.00 1011 992.76 1004 0 +2.89(+0.29%)
May 17, 2016 1007 1013 996.00 1001 0 -9.40(-0.93%)
May 16, 2016 1004 1015 1000 1010 0 +7.90(+0.79%)
May 13, 2016 1006 1014 998.36 1002 0 -5.39(-0.53%)
May 12, 2016 1013 1017 999.51 1008 0 -1.96(-0.19%)
May 11, 2016 1021 1025 1007 1010 0 -11.90(-1.16%)
May 10, 2016 1011 1023 1008 1022 0 +12.81(+1.27%)
May 09, 2016 1005 1015 1002 1009 0 +4.11(+0.41%)
May 06, 2016 995.42 1007 990.43 1005 0 +6.79(+0.68%)
May 05, 2016 1002 1007 993.28 998.03 0 -1.43(-0.14%)
May 04, 2016 994.86 1004 989.89 999.46 0 -1.77(-0.18%)
May 03, 2016 1006 1015 993.19 1001 0 -9.87(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.