Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1901 1961 1880 1902 0 +0.19(+0.01%)
May 28, 2010 1901 1961 1880 1902 0 -49.91(-2.56%)
May 27, 2010 1927 1955 1899 1952 0 +75.49(+4.02%)
May 26, 2010 1893 1932 1856 1876 0 -2.58(-0.14%)
May 25, 2010 1850 1884 1806 1879 0 -28.17(-1.48%)
May 24, 2010 1918 1965 1902 1907 0 -21.41(-1.11%)
May 21, 2010 1864 1951 1841 1928 0 +26.30(+1.38%)
May 20, 2010 1896 1954 1882 1902 0 -113.98(-5.65%)
May 19, 2010 2018 2054 1961 2016 0 -20.94(-1.03%)
May 18, 2010 2082 2119 2030 2037 0 -31.79(-1.54%)
May 17, 2010 2047 2084 1998 2069 0 +35.69(+1.76%)
May 14, 2010 2033 2059 2001 2033 0 -43.90(-2.11%)
May 13, 2010 2132 2142 2064 2077 0 -66.50(-3.10%)
May 12, 2010 2099 2150 2083 2143 0 +62.05(+2.98%)
May 11, 2010 2103 2120 2075 2081 0 +16.23(+0.79%)
May 10, 2010 2047 2073 2039 2065 0 +161.17(+8.47%)
May 07, 2010 1974 2008 1875 1904 0 -72.73(-3.68%)
May 06, 2010 1985 2060 1802 1977 0 -30.89(-1.54%)
May 05, 2010 2015 2071 1996 2007 0 -85.17(-4.07%)
May 04, 2010 2159 2171 2070 2093 0 -101.28(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.