Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2265 2280 2252 2272 0 +12.10(+0.54%)
May 30, 2017 2256 2268 2244 2260 0 -0.11(-0.00%)
May 26, 2017 2262 2271 2249 2260 0 -1.49(-0.07%)
May 25, 2017 2242 2270 2233 2262 0 +27.96(+1.25%)
May 24, 2017 2224 2240 2216 2234 0 +10.57(+0.48%)
May 23, 2017 2224 2235 2211 2223 0 +4.81(+0.22%)
May 22, 2017 2202 2224 2196 2218 0 +16.55(+0.75%)
May 19, 2017 2190 2209 2180 2202 0 +14.49(+0.66%)
May 18, 2017 2166 2197 2159 2187 0 +17.14(+0.79%)
May 17, 2017 2180 2192 2158 2170 0 -27.69(-1.26%)
May 16, 2017 2189 2209 2178 2198 0 +9.67(+0.44%)
May 15, 2017 2170 2194 2162 2188 0 +19.20(+0.89%)
May 12, 2017 2162 2178 2152 2169 0 +7.11(+0.33%)
May 11, 2017 2156 2173 2140 2162 0 +5.37(+0.25%)
May 10, 2017 2157 2173 2138 2156 0 -2.88(-0.13%)
May 09, 2017 2152 2170 2139 2159 0 +3.83(+0.18%)
May 08, 2017 2160 2179 2134 2156 0 -1.80(-0.08%)
May 05, 2017 2144 2167 2129 2157 0 +21.53(+1.01%)
May 04, 2017 2130 2151 2113 2136 0 +14.55(+0.69%)
May 03, 2017 2133 2142 2096 2121 0 -37.65(-1.74%)
May 02, 2017 2159 2172 2145 2159 0 +1.73(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.