Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Non-metallic Mineral Mining Sector (CIX: MSECTOR136 )

458.24 +10.01 (+2.23%)
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 728.44 754.15 720.74 737.75 0 +7.20(+0.99%)
May 30, 2016 731.06 731.23 728.86 730.55 0 -0.85(-0.12%)
May 27, 2016 739.79 749.26 726.06 731.40 0 -9.29(-1.25%)
May 26, 2016 758.04 761.52 733.27 740.69 0 -6.41(-0.86%)
May 25, 2016 751.26 770.64 731.15 747.10 0 -19.09(-2.49%)
May 24, 2016 781.06 790.70 762.62 766.19 0 -37.71(-4.69%)
May 23, 2016 789.54 821.02 777.06 803.90 0 +8.66(+1.09%)
May 20, 2016 799.31 815.41 774.07 795.24 0 +0.74(+0.09%)
May 19, 2016 762.70 804.51 755.83 794.50 0 +11.76(+1.50%)
May 18, 2016 825.27 833.28 774.05 782.74 0 -54.20(-6.48%)
May 17, 2016 836.65 858.11 817.04 836.94 0 +2.16(+0.26%)
May 16, 2016 828.11 856.83 818.44 834.78 0 +27.05(+3.35%)
May 13, 2016 819.29 834.96 797.98 807.73 0 -8.02(-0.98%)
May 12, 2016 845.23 856.44 811.73 815.75 0 -23.78(-2.83%)
May 11, 2016 828.37 856.40 808.74 839.53 0 +16.35(+1.99%)
May 10, 2016 787.45 830.51 779.27 823.18 0 +32.54(+4.12%)
May 09, 2016 805.34 814.74 782.03 790.65 0 -36.00(-4.35%)
May 06, 2016 804.50 843.57 796.75 826.64 0 +32.93(+4.15%)
May 05, 2016 787.50 811.60 776.02 793.71 0 +21.95(+2.84%)
May 04, 2016 789.32 817.52 764.86 771.76 0 -29.75(-3.71%)
May 03, 2016 816.90 825.33 779.48 801.52 0 -16.04(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.