Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Housewares & Accessories Sector (CIX: MSECTOR312 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2045 2047 1934 1948 0 -97.64(-4.77%)
May 30, 2018 2050 2061 2013 2045 0 -4.19(-0.20%)
May 29, 2018 2067 2088 2031 2049 0 -35.03(-1.68%)
May 25, 2018 2084 2084 2084 2084 0 +12.34(+0.60%)
May 24, 2018 2122 2133 2053 2072 0 -61.63(-2.89%)
May 23, 2018 2158 2172 2113 2134 0 -27.97(-1.29%)
May 22, 2018 2180 2203 2156 2162 0 -13.83(-0.64%)
May 21, 2018 2185 2202 2165 2175 0 +5.46(+0.25%)
May 18, 2018 2229 2241 2150 2170 0 -57.14(-2.57%)
May 17, 2018 2189 2233 2172 2227 0 +42.11(+1.93%)
May 16, 2018 2171 2187 2149 2185 0 +12.92(+0.59%)
May 15, 2018 2224 2231 2155 2172 0 -62.49(-2.80%)
May 14, 2018 2237 2247 2226 2235 0 +3.34(+0.15%)
May 11, 2018 2254 2271 2213 2231 0 -29.08(-1.29%)
May 10, 2018 2243 2276 2237 2260 0 +38.21(+1.72%)
May 09, 2018 2253 2265 2218 2222 0 -28.76(-1.28%)
May 08, 2018 2276 2286 2243 2251 0 -25.16(-1.11%)
May 07, 2018 2283 2284 2234 2276 0 -5.83(-0.26%)
May 04, 2018 2212 2342 2208 2282 0 +78.70(+3.57%)
May 03, 2018 2214 2222 2169 2203 0 -13.77(-0.62%)
May 02, 2018 2235 2311 2206 2217 0 -16.17(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.