Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3055 3090 3009 3072 0 +24.51(+0.80%)
May 30, 2017 3058 3074 3025 3047 0 -15.08(-0.49%)
May 26, 2017 3054 3080 3019 3062 0 +6.94(+0.23%)
May 25, 2017 3037 3067 3019 3055 0 +29.41(+0.97%)
May 24, 2017 3012 3035 2993 3026 0 +4.87(+0.16%)
May 23, 2017 3017 3043 2994 3021 0 +11.97(+0.40%)
May 22, 2017 3004 3026 2984 3009 0 +12.99(+0.43%)
May 19, 2017 2996 3029 2970 2996 0 +2.44(+0.08%)
May 18, 2017 2990 3040 2958 2993 0 -5.65(-0.19%)
May 17, 2017 3044 3053 2984 2999 0 -55.97(-1.83%)
May 16, 2017 3066 3075 3021 3055 0 -0.74(-0.02%)
May 15, 2017 3063 3091 3037 3056 0 -12.15(-0.40%)
May 12, 2017 3054 3093 3035 3068 0 +7.55(+0.25%)
May 11, 2017 3058 3080 3024 3060 0 -9.96(-0.32%)
May 10, 2017 3018 3094 2999 3070 0 +57.43(+1.91%)
May 09, 2017 3018 3060 2991 3013 0 -4.02(-0.13%)
May 08, 2017 3019 3099 2980 3017 0 -9.92(-0.33%)
May 05, 2017 3066 3097 3008 3027 0 -26.52(-0.87%)
May 04, 2017 3068 3100 2976 3053 0 +93.41(+3.16%)
May 03, 2017 3006 3046 2936 2960 0 +3.32(+0.11%)
May 02, 2017 2924 2972 2914 2957 0 +34.90(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.