Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cement Sector (CIX: MSECTOR633 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1509 1515 1490 1499 0 +24.96(+1.69%)
May 30, 2018 1462 1479 1458 1474 0 +27.10(+1.87%)
May 29, 2018 1449 1461 1438 1447 0 -36.39(-2.45%)
May 25, 2018 1483 1483 1483 1483 0 -12.50(-0.84%)
May 24, 2018 1506 1509 1487 1496 0 -14.33(-0.95%)
May 23, 2018 1511 1517 1497 1510 0 -23.89(-1.56%)
May 22, 2018 1545 1553 1533 1534 0 +1.50(+0.10%)
May 21, 2018 1529 1538 1522 1533 0 +12.01(+0.79%)
May 18, 2018 1508 1526 1501 1520 0 +18.06(+1.20%)
May 17, 2018 1505 1512 1495 1502 0 +0.16(+0.01%)
May 16, 2018 1496 1507 1492 1502 0 +14.78(+0.99%)
May 15, 2018 1485 1499 1476 1488 0 -0.96(-0.06%)
May 14, 2018 1497 1500 1486 1488 0 -14.75(-0.98%)
May 11, 2018 1507 1511 1497 1503 0 -2.55(-0.17%)
May 10, 2018 1501 1514 1499 1506 0 -0.10(-0.01%)
May 09, 2018 1496 1508 1490 1506 0 +17.41(+1.17%)
May 08, 2018 1469 1492 1467 1488 0 +8.34(+0.56%)
May 07, 2018 1481 1486 1471 1480 0 +1.27(+0.09%)
May 04, 2018 1466 1487 1462 1479 0 +9.77(+0.67%)
May 03, 2018 1466 1473 1448 1469 0 +6.67(+0.46%)
May 02, 2018 1472 1479 1458 1462 0 +10.61(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.