Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4524	4759	4451	4676	0	+160.18(+3.55%)
May 28, 2015	4498	4528	4468	4516	0	+14.61(+0.32%)
May 27, 2015	4486	4524	4462	4502	0	+42.64(+0.96%)
May 26, 2015	4494	4505	4441	4459	0	-43.92(-0.98%)
May 22, 2015	4503	4503	4503	4503	0	-3.99(-0.09%)
May 21, 2015	4504	4521	4482	4507	0	-13.93(-0.31%)
May 20, 2015	4507	4541	4484	4521	0	+17.66(+0.39%)
May 19, 2015	4485	4529	4480	4503	0	+24.58(+0.55%)
May 18, 2015	4444	4488	4433	4478	0	+28.45(+0.64%)
May 15, 2015	4431	4454	4408	4450	0	+29.79(+0.67%)
May 14, 2015	4395	4436	4378	4420	0	+66.71(+1.53%)
May 13, 2015	4337	4385	4320	4354	0	+20.75(+0.48%)
May 12, 2015	4277	4356	4259	4333	0	+46.79(+1.09%)
May 11, 2015	4301	4327	4277	4286	0	-17.68(-0.41%)
May 08, 2015	4287	4330	4266	4304	0	+58.21(+1.37%)
May 07, 2015	4206	4273	4195	4245	0	+35.00(+0.83%)
May 06, 2015	4235	4254	4179	4210	0	+4.16(+0.10%)
May 05, 2015	4229	4259	4193	4206	0	-60.44(-1.42%)
May 04, 2015	4232	4290	4222	4267	0	+49.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.