Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 85.57 85.91 85.06 85.48 0 -0.98(-1.13%)
May 29, 2014 86.16 86.67 85.75 86.46 0 +0.27(+0.31%)
May 28, 2014 86.04 86.53 85.61 86.19 0 -0.09(-0.11%)
May 27, 2014 85.86 86.68 85.58 86.28 0 +0.61(+0.71%)
May 23, 2014 85.67 85.67 85.67 0 -0.04(-0.05%)
May 22, 2014 85.24 85.94 85.03 85.72 0 +0.64(+0.75%)
May 21, 2014 84.67 85.38 84.33 85.08 0 +1.14(+1.35%)
May 20, 2014 84.47 84.74 83.62 83.94 0 -0.71(-0.84%)
May 19, 2014 83.90 84.89 83.69 84.65 0 +0.43(+0.51%)
May 16, 2014 84.01 84.57 83.41 84.23 0 +0.35(+0.42%)
May 15, 2014 84.31 84.64 83.24 83.87 0 -0.79(-0.94%)
May 14, 2014 85.35 85.66 84.52 84.66 0 -0.56(-0.65%)
May 13, 2014 85.45 85.96 84.87 85.22 0 -0.28(-0.33%)
May 12, 2014 84.72 85.82 84.46 85.50 0 +2.10(+2.52%)
May 09, 2014 83.20 83.68 82.58 83.40 0 -1.03(-1.22%)
May 08, 2014 84.27 85.37 84.10 84.43 0 -0.30(-0.36%)
May 07, 2014 84.83 85.20 83.72 84.74 0 -0.25(-0.29%)
May 06, 2014 85.62 86.10 84.79 84.98 0 -1.08(-1.26%)
May 05, 2014 85.56 86.32 85.10 86.06 0 +0.18(+0.21%)
May 02, 2014 86.16 86.76 85.38 85.88 0 -0.39(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.