Indicators

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	1021	1024	1011	1015	0	-6.67(-0.65%)
May 28, 2015	1020	1025	1013	1022	0	+0.36(+0.04%)
May 27, 2015	1017	1025	1014	1021	0	+4.51(+0.44%)
May 26, 2015	1023	1025	1011	1017	0	-12.65(-1.23%)
May 22, 2015	1029	1029	1029	1029	0	-4.29(-0.42%)
May 21, 2015	1031	1039	1026	1034	0	+3.49(+0.34%)
May 20, 2015	1026	1035	1021	1030	0	+3.81(+0.37%)
May 19, 2015	1024	1031	1020	1026	0	-2.89(-0.28%)
May 18, 2015	1026	1033	1023	1029	0	+0.02(+0.00%)
May 15, 2015	1026	1033	1021	1029	0	+1.47(+0.14%)
May 14, 2015	1026	1032	1020	1028	0	+9.00(+0.88%)
May 13, 2015	1021	1029	1012	1019	0	+1.29(+0.13%)
May 12, 2015	1013	1022	1008	1017	0	+1.73(+0.17%)
May 11, 2015	1022	1028	1010	1016	0	-11.75(-1.14%)
May 08, 2015	1024	1036	1019	1027	0	+10.05(+0.99%)
May 07, 2015	1014	1023	1008	1017	0	+1.77(+0.17%)
May 06, 2015	1022	1028	1007	1016	0	-2.71(-0.27%)
May 05, 2015	1030	1036	1015	1018	0	-16.19(-1.56%)
May 04, 2015	1034	1044	1029	1035	0	+1.71(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.