Indicators

Fox Riv Res Corp (CSE: FOX )

0.2650 -0.0050 (-1.85%)

Official Closing Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	0.2650	0.2650	0.2650	0.2650	21,400	-0.01(-1.85%)
May 22, 2024	0.2700			0.2700	0	-0.01(-1.82%)
May 21, 2024	0.2850	0.2850	0.2750	0.2750	28,000	-0.03(-11.29%)
May 16, 2024				0.3100	0	+0.03(+8.77%)
May 15, 2024	0.2900	0.2900	0.2850	0.2850	30,000	+0.00(+1.79%)
May 14, 2024	0.2800	0.2800	0.2800	0.2800	6,696	-0.00(-1.75%)
May 13, 2024	0.2950	0.2950	0.2850	0.2850	20,525	-0.01(-3.39%)
May 10, 2024	0.2950	0.2950	0.2950	0.2950	12,000	+0.00(+0.00%)
May 09, 2024	0.3050	0.3050	0.2900	0.2950	48,000	-0.01(-3.28%)
May 08, 2024	0.3050	0.3050	0.3050	0.3050	4,000	+0.02(+7.02%)
May 07, 2024	0.3050	0.3050	0.2850	0.2850	24,000	+0.01(+3.64%)
May 03, 2024				0.2750	0	+0.00(+0.00%)
May 02, 2024	0.2750	0.2750	0.2750	0.2750	1,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.