Indicators

Innocan Pharma Corp (CSE: INNO )

0.2800 UNCHANGED

Official Closing Price Updated: 2:43 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	0.2600			0.2600	0	+0.04(+15.56%)
May 29, 2023	0.2150	0.2300	0.2150	0.2250	40,780	-0.04(-15.09%)
May 26, 2023	0.2500	0.2650	0.2500	0.2650	70,462	+0.02(+6.00%)
May 25, 2023	0.2500	0.2500	0.2500	0.2500	500	+0.00(+0.00%)
May 24, 2023	0.2500	0.2500	0.2500	0.2500	520	+0.01(+4.17%)
May 23, 2023	0.2200	0.2400	0.2200	0.2400	47,785	-0.02(-5.88%)
May 19, 2023				0.2550	0	+0.01(+2.00%)
May 18, 2023	0.2500	0.2500	0.2500	0.2500	20,000	+0.02(+8.70%)
May 17, 2023	0.2450	0.2500	0.2200	0.2300	71,750	-0.02(-8.00%)
May 16, 2023	0.2500	0.2500	0.2500	0.2500	13,000	+0.00(+0.00%)
May 15, 2023	0.2500	0.2500	0.2500	0.2500	4,500	+0.00(+0.00%)
May 12, 2023	0.2350	0.2700	0.2350	0.2500	35,325	+0.00(+0.00%)
May 11, 2023	0.2500	0.2500	0.2500	0.2500	28,000	+0.00(+0.00%)
May 10, 2023	0.2500	0.2500	0.2500	0.2500	23,500	+0.01(+2.04%)
May 09, 2023	0.2450	0.2450	0.2450	0.2450	6,000	+0.01(+6.52%)
May 08, 2023	0.2300	0.2300	0.2300	0.2300	26,000	+0.00(+0.00%)
May 05, 2023	0.2400	0.2400	0.2300	0.2300	1,500	+0.02(+6.98%)
May 04, 2023	0.2200	0.2300	0.2150	0.2150	3,500	-0.02(-10.42%)
May 03, 2023	0.2250	0.2400	0.2250	0.2400	1,000	+0.01(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.