Indicators

Marble Financial Inc (CSE: MRBL )

N/A UNCHANGED

Last Price Updated: 9:52 AM EST, Jan 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1900	0.1900	0.1800	0.1850	114,877	+0.00(+0.00%)
May 28, 2021	0.1900	0.2000	0.1850	0.1850	23,000	+0.01(+2.78%)
May 27, 2021	0.1850	0.2000	0.1800	0.1800	141,420	-0.02(-7.69%)
May 26, 2021	0.2000	0.2000	0.1950	0.1950	5,000	-0.01(-2.50%)
May 25, 2021	0.1900	0.2000	0.1800	0.2000	84,244	+0.01(+5.26%)
May 21, 2021		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
May 20, 2021	0.1800	0.2000	0.1750	0.2000	328,000	+0.02(+11.11%)
May 19, 2021	0.1700	0.1900	0.1700	0.1800	19,700	+0.01(+5.88%)
May 18, 2021	0.1800	0.1800	0.1700	0.1700	29,900	-0.01(-5.56%)
May 17, 2021	0.1800	0.1800	0.1800	0.1800	20,625	-0.01(-5.26%)
May 14, 2021	0.1900	0.1900	0.1800	0.1900	99,500	-0.01(-2.56%)
May 13, 2021	0.2100	0.2100	0.1950	0.1950	11,500	-0.01(-2.50%)
May 12, 2021	0.2150	0.2150	0.1950	0.2000	25,700	+0.00(+0.00%)
May 11, 2021	0.1900	0.2000	0.1800	0.2000	194,800	+0.00(+0.00%)
May 10, 2021	0.2100	0.2100	0.1850	0.2000	196,000	-0.01(-6.98%)
May 07, 2021	0.2100	0.2200	0.2050	0.2150	51,300	+0.01(+2.38%)
May 06, 2021	0.2150	0.2200	0.2100	0.2100	82,500	-0.01(-4.55%)
May 05, 2021	0.2300	0.2300	0.2150	0.2200	14,050	-0.01(-2.22%)
May 04, 2021	0.2250	0.2250	0.2250	0.2250	38,000	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.