Indicators

Nexera Energy (TSV: EBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.0350	0.0400	0.0350	0.0400	62,000	-0.00(-11.11%)
May 20, 2011	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 19, 2011	0.0350	0.0450	0.0350	0.0450	22,900	+0.01(+28.57%)
May 18, 2011	0.0400	0.0450	0.0350	0.0350	72,800	-0.01(-22.22%)
May 17, 2011	0.0400	0.0450	0.0400	0.0450	12,000	+0.00(+12.50%)
May 16, 2011	0.0400	0.0400	0.0350	0.0400	123,000	+0.00(+0.00%)
May 13, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 12, 2011	0.0400	0.0400	0.0400	0.0400	15,000	-0.00(-11.11%)
May 11, 2011		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 10, 2011	0.0450	0.0450	0.0450	0.0450	15,500	+0.00(+12.50%)
May 09, 2011	0.0400	0.0400	0.0400	0.0400	28,000	+0.00(+0.00%)
May 06, 2011	0.0400	0.0400	0.0400	0.0400	28,500	+0.00(+0.00%)
May 05, 2011	0.0400	0.0400	0.0400	0.0400	48,000	+0.00(+0.00%)
May 04, 2011	0.0400	0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 03, 2011	0.0400	0.0400	0.0400	0.0400	63,550	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.