Indicators

Canada Zinc Metals (TSV: ZNX )

0.0900 -0.0100 (-10.00%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0950	0	+0.00(+0.00%)
May 29, 2023	0.0950	0.0950	0.0950	0.0950	1,400	+0.01(+5.56%)
May 25, 2023				0.0900	0	+0.00(+0.00%)
May 24, 2023	0.0900	0.0900	0.0900	0.0900	4,000	-0.01(-5.26%)
May 23, 2023	0.0950	0.0950	0.0950	0.0950	20,000	+0.00(+0.00%)
May 19, 2023				0.0950	0	+0.00(+0.00%)
May 18, 2023	0.0950	0.0950	0.0950	0.0950	51,681	-0.01(-5.00%)
May 17, 2023	0.1000	0.1000	0.1000	0.1000	54,000	+0.00(+0.00%)
May 16, 2023	0.1000	0.1000	0.1000	0.1000	2,000	+0.01(+5.26%)
May 15, 2023	0.0950	0.0950	0.0950	0.0950	6,500	+0.01(+5.56%)
May 11, 2023				0.0900	0	-0.01(-10.00%)
May 10, 2023	0.0900	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
May 09, 2023	0.1100	0.1100	0.1000	0.1000	195,500	-0.01(-9.09%)
May 08, 2023	0.1000	0.1100	0.1000	0.1100	427,500	+0.01(+10.00%)
May 05, 2023	0.1000	0.1000	0.1000	0.1000	221,500	+0.00(+0.00%)
May 04, 2023	0.0950	0.1000	0.0950	0.1000	766,396	+0.01(+11.11%)
May 03, 2023	0.1000	0.1000	0.0900	0.0900	641,000	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.