Indicators

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)

Streaming Delayed Price Updated: 12:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.030	1.040	0.9900	1.020	6,227	+0.02(+2.00%)
May 28, 2021	1.020	1.030	0.9300	1.000	95,279	-0.02(-1.96%)
May 27, 2021	1.100	1.100	0.9300	1.020	398,118	-0.08(-7.27%)
May 26, 2021	1.160	1.190	1.050	1.100	321,095	-0.06(-5.17%)
May 25, 2021	1.200	1.200	1.100	1.160	142,050	-0.04(-3.33%)
May 21, 2021		1.200	1.200	1.200	0	+0.18(+17.65%)
May 20, 2021	0.9600	1.020	0.9600	1.020	20,999	+0.08(+8.51%)
May 19, 2021	0.9800	0.9800	0.9100	0.9400	131,389	-0.01(-1.05%)
May 18, 2021	0.9600	0.9600	0.9300	0.9500	21,602	-0.01(-1.04%)
May 17, 2021	0.9100	0.9600	0.9000	0.9600	72,259	+0.00(+0.00%)
May 14, 2021	0.9900	1.010	0.9500	0.9600	50,608	+0.00(+0.00%)
May 13, 2021	1.080	1.080	0.9300	0.9600	167,933	-0.07(-6.80%)
May 12, 2021	1.150	1.160	1.000	1.030	249,121	-0.07(-6.36%)
May 11, 2021	1.060	1.130	0.9000	1.100	732,069	+0.02(+1.85%)
May 10, 2021	1.240	1.240	1.055	1.080	346,135	-0.17(-13.60%)
May 07, 2021	1.340	1.350	1.220	1.250	175,784	-0.09(-6.72%)
May 06, 2021	1.350	1.350	1.270	1.340	657,397	+0.13(+10.74%)
May 05, 2021	1.160	1.300	1.100	1.210	286,165	+0.05(+4.31%)
May 04, 2021	1.200	1.200	1.100	1.160	154,960	-0.06(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.