Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.1800 0.1800 45,800 -0.07(-28.00%)
May 25, 2022 0.2500 300 +0.02(+11.11%)
May 24, 2022 0.2300 0.2300 0.2150 0.2250 40,300 +0.01(+4.65%)
May 20, 2022 0.2150 0 -0.02(-8.51%)
May 18, 2022 0.2350 300 +0.00(+2.17%)
May 13, 2022 0.2300 400 -0.01(-6.12%)
May 12, 2022 0.2400 0.2450 0.2400 0.2450 10,000 +0.00(+0.00%)
May 11, 2022 0.2400 0.2450 0.2400 0.2450 26,500 +0.02(+11.36%)
May 10, 2022 0.2400 0.2400 0.2200 0.2200 104,284 -0.02(-8.33%)
May 09, 2022 0.2400 0.2400 0.2400 0.2400 3,000 +0.02(+9.09%)
May 06, 2022 0.2300 0.2300 0.2200 0.2200 69,112 -0.02(-10.20%)
May 04, 2022 0.2450 200 +0.01(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.