Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1700	0.1700	0.1600	0.1600	4,600	+0.00(+0.00%)
May 28, 2020	0.1800	0.1800	0.1600	0.1600	19,422	-0.01(-3.03%)
May 27, 2020		0.1650	0.1650	0.1650	150	+0.00(+0.00%)
May 26, 2020	0.1600	0.1700	0.1500	0.1650	65,500	+0.00(+0.00%)
May 25, 2020	0.1650	0.1650	0.1650	0.1650	500	-0.01(-8.33%)
May 21, 2020		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 20, 2020	0.1500	0.1800	0.1500	0.1800	47,777	+0.01(+5.88%)
May 19, 2020	0.1600	0.1700	0.1500	0.1700	25,000	+0.01(+3.03%)
May 14, 2020		0.1650	0.1650	0.1650	0	-0.01(-2.94%)
May 13, 2020	0.1750	0.1750	0.1700	0.1700	17,500	-0.02(-12.82%)
May 12, 2020	0.1950	0.1950	0.1950	0.1950	500	+0.02(+14.71%)
May 11, 2020	0.1800	0.1800	0.1700	0.1700	16,474	-0.02(-12.82%)
May 08, 2020	0.1950	0.1950	0.1950	0.1950	12,000	+0.01(+5.41%)
May 07, 2020	0.1800	0.1850	0.1800	0.1850	41,999	+0.02(+12.12%)
May 06, 2020	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
May 05, 2020	0.1650	0.1650	0.1600	0.1650	23,499	+0.01(+3.13%)
May 04, 2020	0.1600	0.1600	0.1600	0.1600	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.