Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 0.2900 0.3250 0.2900 0.3250 53,000 +0.04(+12.07%)
May 30, 2019 0.2900 0.2900 0.2900 0.2900 2,500 +0.01(+1.75%)
May 29, 2019 0.2750 0.2850 0.2750 0.2850 10,100 -0.01(-1.72%)
May 28, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
May 27, 2019 0.2950 0.2950 0.2900 0.2900 12,500 +0.00(+0.00%)
May 24, 2019 0.3000 0.3000 0.2900 0.2900 44,499 -0.01(-3.33%)
May 23, 2019 0.3000 0.3000 0.3000 0.3000 5,100 +0.00(+0.00%)
May 22, 2019 0.3000 0.3000 0.3000 0.3000 14,000 -0.01(-3.23%)
May 21, 2019 0.3300 0.3300 0.3100 0.3100 19,500 -0.06(-16.22%)
May 17, 2019 0.3700 0.3700 0.3700 0 +0.03(+8.82%)
May 16, 2019 0.3350 0.3400 0.3350 0.3400 6,500 +0.04(+13.33%)
May 15, 2019 0.3150 0.3150 0.3000 0.3000 8,000 +0.02(+7.14%)
May 10, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
May 09, 2019 0.2800 0.2800 0.2800 0.2800 15,800 +0.00(+0.00%)
May 08, 2019 0.2800 0.2800 0.2800 0.2800 9,500 +0.00(+0.00%)
May 06, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.