Indicators

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED

Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.8400	0.8400	0.8400	0.8400	54,000	+0.01(+1.20%)
May 28, 2009	0.8200	0.8300	0.7800	0.8300	90,550	-0.01(-1.19%)
May 27, 2009	0.8100	0.8400	0.8100	0.8400	37,500	-0.01(-1.18%)
May 26, 2009	0.8000	0.8500	0.7600	0.8500	94,000	+0.04(+4.94%)
May 25, 2009	0.7900	0.8100	0.7900	0.8100	5,900	-0.02(-2.41%)
May 22, 2009	0.8000	0.8300	0.8000	0.8300	20,000	+0.03(+3.75%)
May 21, 2009	0.8000	0.8000	0.8000	0.8000	3,713	+0.00(+0.00%)
May 20, 2009	0.8500	0.8500	0.8000	0.8000	17,000	-0.08(-9.09%)
May 19, 2009	0.8800	0.8800	0.8500	0.8800	27,000	+0.03(+3.53%)
May 15, 2009	0.8200	0.8500	0.8000	0.8500	50,000	+0.03(+3.66%)
May 14, 2009	0.8000	0.8300	0.8000	0.8200	50,000	-0.03(-3.53%)
May 13, 2009	0.8300	0.8500	0.8200	0.8500	38,000	+0.01(+1.19%)
May 12, 2009	0.8500	0.8500	0.8300	0.8400	75,500	+0.02(+2.44%)
May 11, 2009	0.8200	0.8200	0.8200	0.8200	33,500	-0.07(-7.87%)
May 08, 2009	0.8500	0.8900	0.8400	0.8900	63,000	+0.01(+1.14%)
May 07, 2009	0.8500	0.8800	0.8500	0.8800	11,000	+0.08(+10.00%)
May 06, 2009	0.8000	0.8000	0.8000	0.8000	50,000	+0.00(+0.00%)
May 05, 2009	0.8900	0.8900	0.8000	0.8000	90,000	-0.12(-13.04%)
May 04, 2009	0.9000	0.9200	0.8800	0.9200	44,500	+0.03(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.