Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kane Biotech Inc (TSV: KNE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1300 0.1300 0.1250 0.1250 13,500 -0.01(-3.85%)
May 30, 2024 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+4.00%)
May 29, 2024 0.1300 0.1300 0.1250 0.1250 35,000 +0.00(+0.00%)
May 28, 2024 0.1300 0.1300 0.1250 0.1250 8,000 +0.00(+0.00%)
May 27, 2024 0.1400 0.1400 0.1200 0.1250 126,000 -0.01(-3.85%)
May 24, 2024 0.1450 0.1500 0.1250 0.1300 294,000 -0.02(-13.33%)
May 23, 2024 0.1500 0.1500 0.1500 0.1500 3,013 +0.01(+3.45%)
May 22, 2024 0.1600 0.1600 0.1200 0.1450 374,056 -0.01(-3.33%)
May 21, 2024 0.1500 0.1600 0.1300 0.1500 378,500 +0.00(+0.00%)
May 17, 2024 0.1500 0 +0.01(+7.14%)
May 16, 2024 0.1400 0.1400 0.1400 0.1400 2,035 +0.01(+3.70%)
May 15, 2024 0.1350 0.1350 0.1350 0.1350 33,000 +0.01(+8.00%)
May 14, 2024 0.1300 0.1300 0.1250 0.1250 21,000 -0.01(-3.85%)
May 13, 2024 0.1400 0.1400 0.1300 0.1300 38,850 -0.01(-7.14%)
May 10, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 09, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
May 08, 2024 0.1400 0.1400 0.1400 0.1400 2,005 +0.01(+3.70%)
May 07, 2024 0.1400 0.1400 0.1350 0.1350 6,000 +0.01(+3.85%)
May 06, 2024 0.1350 0.1350 0.1300 0.1300 138,000 +0.00(+0.00%)
May 03, 2024 0.1350 0.1350 0.1300 0.1300 6,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.