Indicators

Black Sea Copper and Gold Corp (TSV: BLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.2000	0.2000	0.2000	0.2000	28,528	+0.01(+2.56%)
May 30, 2017	0.2000	0.2000	0.1950	0.1950	24,231	-0.01(-7.14%)
May 25, 2017		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
May 24, 2017	0.2100	0.2100	0.2100	0.2100	500	+0.00(+0.00%)
May 19, 2017		0.2100	0.2100	0.2100	161	+0.00(+0.00%)
May 18, 2017	0.2200	0.2200	0.2100	0.2100	8,032	+0.00(+0.00%)
May 17, 2017	0.2200	0.2200	0.2050	0.2100	102,500	-0.01(-4.55%)
May 16, 2017	0.2150	0.2200	0.2100	0.2200	19,500	+0.00(+0.00%)
May 15, 2017	0.2150	0.2200	0.2100	0.2200	10,580	+0.00(+0.00%)
May 12, 2017	0.2000	0.2200	0.2000	0.2200	66,000	+0.02(+10.00%)
May 11, 2017	0.2000	0.2000	0.2000	0.2000	8,000	+0.00(+0.00%)
May 10, 2017	0.2000	0.2050	0.2000	0.2000	42,500	-0.00(-2.44%)
May 09, 2017	0.2050	0.2050	0.2000	0.2050	60,000	-0.03(-10.87%)
May 04, 2017		0.2300	0.2300	0.2300	0	-0.00(-2.13%)
May 02, 2017		0.2350	0.2350	0.2350	0	+0.00(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.