Indicators

Rogue Resources Inc (TSV: RRS )

0.0350 UNCHANGED

Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4900	0.4900	0.4900	0.4900	11,900	+0.00(+0.00%)
May 30, 2017	0.4850	0.4900	0.4850	0.4900	28,000	+0.02(+3.16%)
May 29, 2017	0.4800	0.4800	0.4500	0.4750	105,422	+0.02(+4.40%)
May 26, 2017	0.4300	0.4550	0.4300	0.4550	135,390	+0.05(+10.98%)
May 25, 2017	0.4600	0.4600	0.4100	0.4100	80,800	-0.03(-6.82%)
May 24, 2017	0.4800	0.4850	0.4400	0.4400	240,850	-0.03(-5.38%)
May 23, 2017	0.4000	0.4950	0.4000	0.4650	270,100	+0.08(+20.78%)
May 19, 2017	0.4150	0.4150	0.3850	0.3850	72,300	-0.03(-8.33%)
May 18, 2017	0.4300	0.4300	0.4200	0.4200	8,032	+0.00(+0.00%)
May 17, 2017	0.4100	0.4200	0.4100	0.4200	12,222	+0.03(+7.69%)
May 16, 2017	0.4000	0.4000	0.3800	0.3900	85,600	-0.01(-2.50%)
May 15, 2017	0.3900	0.4000	0.3850	0.4000	87,100	+0.01(+2.56%)
May 12, 2017	0.4000	0.4000	0.3900	0.3900	81,020	-0.01(-1.27%)
May 11, 2017	0.4300	0.4300	0.3850	0.3950	176,100	-0.05(-12.22%)
May 09, 2017		0.4500	0.4500	0.4500	0	-0.03(-7.22%)
May 05, 2017		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
May 04, 2017	0.4700	0.4700	0.4700	0.4700	3,095	+0.01(+2.17%)
May 02, 2017		0.4600	0.4600	0.4600	0	+0.01(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.