Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkaline Water Company (TSV: WTER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.260 2.290 2.160 2.170 16,718 -0.16(-6.87%)
May 30, 2019 2.360 2.370 2.330 2.330 11,055 -0.05(-2.10%)
May 29, 2019 2.400 2.400 2.380 2.380 1,915 -0.04(-1.65%)
May 28, 2019 2.270 2.510 2.270 2.420 35,100 +0.12(+5.22%)
May 27, 2019 2.300 2.300 2.160 2.300 16,530 -0.04(-1.71%)
May 24, 2019 2.350 2.400 2.320 2.340 15,850 +0.02(+0.86%)
May 23, 2019 2.400 2.470 2.300 2.320 18,890 -0.11(-4.53%)
May 22, 2019 2.490 2.490 2.270 2.430 16,460 -0.02(-0.82%)
May 21, 2019 2.570 2.570 2.420 2.450 52,697 -0.12(-4.67%)
May 17, 2019 2.570 2.570 2.570 0 -0.02(-0.77%)
May 16, 2019 2.550 2.590 2.510 2.590 8,715 +0.04(+1.57%)
May 15, 2019 2.790 2.790 2.500 2.550 32,086 -0.10(-3.77%)
May 14, 2019 2.640 2.680 2.640 2.650 24,681 +0.10(+3.92%)
May 13, 2019 2.680 2.710 2.480 2.550 68,590 -0.09(-3.41%)
May 10, 2019 2.700 2.710 2.600 2.640 28,820 -0.14(-5.04%)
May 09, 2019 2.800 2.800 2.690 2.780 6,079 -0.01(-0.36%)
May 08, 2019 2.760 2.840 2.760 2.790 10,168 -0.01(-0.36%)
May 07, 2019 2.750 2.950 2.750 2.800 28,304 +0.02(+0.72%)
May 06, 2019 2.880 2.880 2.680 2.780 25,088 -0.02(-0.71%)
May 03, 2019 2.830 2.890 2.750 2.800 17,255 -0.02(-0.71%)
May 02, 2019 2.990 2.990 2.710 2.820 64,526 -0.11(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.