Indicators

Ellipsiz Communications Ltd (TSV: ECT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0150	0.0150	0.0150	0.0150	176,000	+0.00(+0.00%)
May 30, 2019	0.0150	0.0150	0.0100	0.0150	166,000	+0.00(+0.00%)
May 29, 2019	0.0150	0.0150	0.0150	0.0150	267,000	+0.00(+0.00%)
May 28, 2019	0.0100	0.0150	0.0100	0.0150	158,000	+0.00(+0.00%)
May 27, 2019	0.0150	0.0150	0.0150	0.0150	59,000	+0.00(+0.00%)
May 24, 2019	0.0100	0.0150	0.0100	0.0150	80,000	+0.00(+0.00%)
May 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 21, 2019	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+50.00%)
May 17, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
May 16, 2019	0.0150	0.0150	0.0100	0.0150	156,728	+0.00(+0.00%)
May 15, 2019	0.0150	0.0150	0.0150	0.0150	53,500	+0.00(+0.00%)
May 14, 2019	0.0200	0.0200	0.0150	0.0150	193,500	+0.00(+0.00%)
May 13, 2019	0.0150	0.0150	0.0150	0.0150	419,000	+0.00(+0.00%)
May 10, 2019	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+0.00%)
May 09, 2019	0.0150	0.0150	0.0150	0.0150	131,590	+0.00(+0.00%)
May 07, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 06, 2019	0.0200	0.0200	0.0200	0.0200	73,597	+0.01(+33.33%)
May 03, 2019	0.0150	0.0200	0.0150	0.0150	1,044,000	+0.00(+0.00%)
May 02, 2019	0.0200	0.0200	0.0150	0.0150	103,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.