Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (TSV: SIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9700 0.9700 0.9100 0.9600 238,610 +0.06(+6.67%)
May 30, 2016 0.9100 0.9300 0.9000 0.9000 90,363 -0.04(-4.26%)
May 27, 2016 0.9700 0.9800 0.9400 0.9400 33,332 -0.02(-2.08%)
May 26, 2016 0.9900 1.080 0.9600 0.9600 66,105 +0.00(+0.00%)
May 25, 2016 0.9500 0.9900 0.9200 0.9600 82,275 +0.04(+4.35%)
May 24, 2016 1.000 1.040 0.9000 0.9200 227,115 -0.14(-13.21%)
May 20, 2016 1.060 1.060 1.060 0 -0.02(-1.85%)
May 19, 2016 0.9800 1.100 0.9300 1.080 197,160 +0.08(+8.00%)
May 18, 2016 1.100 1.100 0.9800 1.000 140,457 -0.12(-10.71%)
May 17, 2016 1.130 1.180 1.080 1.120 198,686 -0.03(-2.61%)
May 16, 2016 1.190 1.230 1.120 1.150 106,760 +0.03(+2.68%)
May 13, 2016 1.180 1.240 1.120 1.120 58,817 -0.04(-3.45%)
May 12, 2016 1.270 1.310 1.100 1.160 103,783 -0.11(-8.66%)
May 11, 2016 1.220 1.310 1.220 1.270 122,450 +0.06(+4.96%)
May 10, 2016 1.100 1.250 1.070 1.210 106,698 +0.14(+13.08%)
May 09, 2016 1.190 1.220 1.050 1.070 137,160 -0.07(-6.14%)
May 06, 2016 1.240 1.340 1.140 1.140 259,874 +0.00(+0.00%)
May 05, 2016 1.150 1.210 1.140 1.140 100,145 +0.04(+3.64%)
May 04, 2016 1.230 1.230 1.050 1.100 269,252 -0.19(-14.73%)
May 03, 2016 1.350 1.370 1.060 1.290 291,617 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.