Indicators

(TSV: PNTR )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1700	0.1750	0.1550	0.1700	111,497	-0.00(-2.86%)
May 21, 2024	0.2050	0.2050	0.1750	0.1750	164,338	-0.02(-10.26%)
May 17, 2024				0.1950	0	+0.00(+0.00%)
May 16, 2024	0.1900	0.2350	0.1700	0.1950	174,936	+0.00(+0.00%)
May 15, 2024	0.1600	0.1950	0.1600	0.1950	119,650	+0.02(+14.71%)
May 14, 2024	0.1700	0.1700	0.1700	0.1700	3,361	+0.02(+9.68%)
May 13, 2024	0.1450	0.1550	0.1450	0.1550	11,214	-0.02(-8.82%)
May 10, 2024	0.1850	0.1850	0.1500	0.1700	30,236	+0.00(+0.00%)
May 09, 2024	0.1550	0.1700	0.1550	0.1700	72,800	+0.03(+17.24%)
May 08, 2024	0.1450	0.1450	0.1450	0.1450	3,000	-0.01(-6.45%)
May 07, 2024	0.1550	0.1550	0.1450	0.1550	32,000	+0.00(+0.00%)
May 06, 2024	0.1500	0.1550	0.1350	0.1550	48,950	+0.01(+3.33%)
May 03, 2024	0.1500	0.1500	0.1500	0.1500	1,500	+0.01(+7.14%)
May 02, 2024	0.1350	0.1400	0.1350	0.1400	6,000	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.