Indicators

(TSV: BCF )

8.620 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		9.510	9.510	9.510	1	+0.01(+0.11%)
May 27, 2021	9.600	9.600	9.500	9.500	671	-0.30(-3.06%)
May 26, 2021	9.820	9.820	9.800	9.800	300	-0.04(-0.41%)
May 25, 2021	9.540	9.840	9.540	9.840	400	+0.32(+3.36%)
May 21, 2021		9.520	9.520	9.520	0	+0.02(+0.21%)
May 20, 2021	9.500	9.500	9.500	9.500	1,100	-0.04(-0.42%)
May 18, 2021		9.540	9.540	9.540	20	+0.10(+1.06%)
May 11, 2021		9.440	9.440	9.440	21	+0.01(+0.11%)
May 10, 2021	9.430	9.430	9.430	9.430	221	-0.01(-0.11%)
May 07, 2021	9.420	9.440	9.000	9.440	4,500	+0.08(+0.85%)
May 06, 2021	9.650	9.650	9.360	9.360	4,525	-0.34(-3.51%)
May 05, 2021	9.700	9.700	9.700	9.700	100	-0.05(-0.51%)
May 04, 2021	9.770	9.770	9.750	9.750	450	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.