Indicators

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0750	0.0750	0.0750	0.0750	19,000	+0.00(+0.00%)
May 30, 2022	0.0750	0.0850	0.0700	0.0750	178,125	+0.00(+0.00%)
May 27, 2022	0.0750	0.0750	0.0750	0.0750	41,000	+0.00(+0.00%)
May 26, 2022	0.0750	0.0750	0.0700	0.0750	214,320	+0.00(+0.00%)
May 25, 2022	0.0750	0.0750	0.0700	0.0750	153,500	-0.01(-6.25%)
May 24, 2022	0.0850	0.0850	0.0800	0.0800	91,000	+0.00(+0.00%)
May 20, 2022				0.0800	0	+0.01(+6.67%)
May 19, 2022	0.0750	0.0750	0.0600	0.0750	483,200	+0.00(+0.00%)
May 18, 2022	0.0800	0.0800	0.0750	0.0750	104,000	-0.01(-6.25%)
May 17, 2022	0.0800	0.0800	0.0800	0.0800	129,417	-0.01(-11.11%)
May 16, 2022	0.0900	0.0900	0.0800	0.0900	54,152	+0.00(+0.00%)
May 13, 2022	0.0850	0.0900	0.0850	0.0900	103,900	+0.00(+0.00%)
May 12, 2022	0.0900	0.0900	0.0900	0.0900	40,000	+0.00(+5.88%)
May 10, 2022				0.0850	0	-0.01(-10.53%)
May 09, 2022	0.1000	0.1000	0.0950	0.0950	501,500	-0.01(-5.00%)
May 06, 2022	0.1000	0.1000	0.1000	0.1000	3,300	-0.00(-4.76%)
May 05, 2022	0.1000	0.1050	0.1000	0.1050	83,387	+0.00(+5.00%)
May 04, 2022	0.0950	0.1000	0.0950	0.1000	52,091	+0.00(+0.00%)
May 03, 2022	0.1000	0.1000	0.0950	0.1000	30,072	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.