Indicators

(TSV: CTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 30, 2012	0.1800	0.1800	0.1800	0.1800	7,000	+0.00(+0.00%)
May 29, 2012	0.1800	0.1800	0.1800	0.1800	5,001	+0.00(+0.00%)
May 28, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 25, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 24, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 23, 2012	0.1800	0.1800	0.1800	0.1800	19,981	+0.00(+0.00%)
May 22, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 18, 2012		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 17, 2012	0.1800	0.1800	0.1800	0.1800	11,000	-0.06(-25.00%)
May 11, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 10, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 09, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 08, 2012	0.2400	0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 07, 2012		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 04, 2012	0.2400	0.2400	0.2400	0.2400	5,000	+0.00(+0.00%)
May 03, 2012	0.2400	0.2400	0.2400	0.2400	10,000	+0.02(+9.09%)
May 02, 2012		0.2200	0.2200	0.2200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.