Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0250	0.0250	0.0250	0.0250	50,250	+0.00(+0.00%)
May 30, 2016	0.0250	0.0250	0.0250	0.0250	70,000	+0.00(+0.00%)
May 27, 2016	0.0200	0.0250	0.0200	0.0250	69,800	+0.00(+0.00%)
May 26, 2016	0.0250	0.0250	0.0250	0.0250	60,000	+0.01(+25.00%)
May 25, 2016	0.0200	0.0250	0.0200	0.0200	2,773,320	-0.01(-20.00%)
May 24, 2016	0.0200	0.0250	0.0200	0.0250	153,500	+0.01(+25.00%)
May 20, 2016		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
May 18, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 17, 2016	0.0200	0.0200	0.0200	0.0200	236,920	+0.00(+0.00%)
May 16, 2016	0.0200	0.0200	0.0200	0.0200	21,300	+0.00(+0.00%)
May 12, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2016	0.0200	0.0200	0.0200	0.0200	219,000	+0.00(+0.00%)
May 10, 2016	0.0200	0.0200	0.0200	0.0200	2,670,000	+0.00(+0.00%)
May 09, 2016	0.0250	0.0250	0.0200	0.0200	1,103,000	-0.01(-20.00%)
May 05, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 04, 2016	0.0250	0.0250	0.0250	0.0250	154,500	+0.00(+0.00%)
May 03, 2016	0.0300	0.0300	0.0250	0.0250	770,000	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.