Indicators

Media Central Corp Inc (TSV: AAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.0800	0.1000	0.0800	0.1000	16,500	+0.01(+11.11%)
May 29, 2014	0.0900	0.0900	0.0900	0.0900	40,792	-0.01(-10.00%)
May 28, 2014	0.1000	0.1000	0.0800	0.1000	34,000	+0.00(+0.00%)
May 27, 2014	0.0950	0.1000	0.0800	0.1000	32,050	+0.03(+33.33%)
May 26, 2014	0.0750	0.0750	0.0750	0.0750	2,800	-0.01(-6.25%)
May 22, 2014	0.0800	0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 21, 2014	0.0800	0.0800	0.0800	0.0800	4,615	-0.02(-20.00%)
May 20, 2014	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
May 16, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 12, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 09, 2014	0.0800	0.1000	0.0800	0.1000	204,000	+0.01(+17.65%)
May 07, 2014		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
May 06, 2014	0.0750	0.0750	0.0650	0.0650	8,700	-0.01(-13.33%)
May 05, 2014	0.0700	0.0750	0.0700	0.0750	6,000	-0.01(-11.76%)
May 02, 2014	0.0750	0.0900	0.0700	0.0850	25,470	+0.01(+21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.