Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avante Corp (TSV: XX )

0.8300 +0.0600 (+7.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.4400 0.4400 0.4300 0.4300 2,050,000 +0.00(+0.00%)
May 30, 2018 0.4200 0.4300 0.4200 0.4300 13,500 +0.00(+0.00%)
May 28, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
May 25, 2018 0.4200 0.4200 0.4200 0.4200 8,000 -0.01(-2.33%)
May 24, 2018 0.4300 0.4300 0.4300 0.4300 28,250 -0.02(-4.44%)
May 23, 2018 0.4300 0.4500 0.4300 0.4500 119,200 +0.00(+0.00%)
May 22, 2018 0.4500 0.4500 0.4500 0.4500 44,200 +0.00(+0.00%)
May 18, 2018 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
May 17, 2018 0.4500 0.4500 0.4450 0.4450 54,500 +0.01(+1.14%)
May 16, 2018 0.4500 0.4500 0.4400 0.4400 50,095 +0.01(+1.15%)
May 15, 2018 0.4500 0.4500 0.4300 0.4350 54,345 -0.02(-4.40%)
May 14, 2018 0.4600 0.5000 0.4550 0.4550 295,700 -0.01(-1.09%)
May 11, 2018 0.4650 0.4650 0.4550 0.4600 110,800 -0.01(-1.08%)
May 10, 2018 0.4550 0.4650 0.4550 0.4650 10,500 +0.00(+0.00%)
May 09, 2018 0.4550 0.4800 0.4550 0.4650 191,617 +0.02(+3.33%)
May 08, 2018 0.4350 0.4550 0.4250 0.4500 256,650 +0.02(+3.45%)
May 07, 2018 0.4050 0.4350 0.4050 0.4350 98,500 +0.03(+8.75%)
May 04, 2018 0.4050 0.4050 0.4000 0.4000 121,708 +0.00(+0.00%)
May 03, 2018 0.4000 0.4000 0.4000 0.4000 300,000 +0.00(+0.00%)
May 02, 2018 0.3850 0.4000 0.3750 0.4000 107,777 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.