Indicators

Altius Minerals Corp (TSX: ALS )

22.05 -0.56 (-2.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.13	10.20	10.01	10.20	86,004	+0.04(+0.39%)
May 28, 2020	10.22	10.22	10.09	10.16	41,358	-0.08(-0.78%)
May 27, 2020	9.770	10.24	9.770	10.24	58,028	+0.31(+3.12%)
May 26, 2020	10.24	10.24	9.760	9.930	61,653	-0.17(-1.68%)
May 25, 2020	10.07	10.32	10.07	10.10	44,815	+0.04(+0.40%)
May 22, 2020	9.580	10.06	9.580	10.06	58,814	+0.48(+5.01%)
May 21, 2020	9.800	9.870	9.540	9.580	63,952	-0.22(-2.24%)
May 20, 2020	9.920	9.920	9.700	9.800	84,681	+0.10(+1.03%)
May 19, 2020	9.520	9.700	9.330	9.700	102,058	+0.29(+3.08%)
May 15, 2020		9.410	9.410	9.410	0	+0.43(+4.79%)
May 14, 2020	9.190	9.270	8.780	8.980	84,665	-0.18(-1.97%)
May 13, 2020	8.950	9.250	8.950	9.160	81,745	+0.14(+1.55%)
May 12, 2020	8.730	9.180	8.720	9.020	69,748	+0.19(+2.15%)
May 11, 2020	8.710	8.870	8.630	8.830	56,089	+0.10(+1.15%)
May 08, 2020	8.750	8.890	8.710	8.730	40,079	+0.00(+0.00%)
May 07, 2020	8.850	8.850	8.510	8.730	81,113	+0.26(+3.07%)
May 06, 2020	8.640	8.690	8.470	8.470	47,130	-0.14(-1.63%)
May 05, 2020	8.980	8.980	8.570	8.610	48,770	-0.12(-1.37%)
May 04, 2020	8.620	8.730	8.450	8.730	59,575	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.