Indicators

Altius Minerals Corp (TSX: ALS )

21.57 -0.12 (-0.55%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.55	11.58	11.37	11.50	20,420	-0.17(-1.46%)
May 20, 2011	11.70	11.81	11.59	11.67	14,997	-0.08(-0.68%)
May 19, 2011	11.33	11.92	11.33	11.75	28,578	+0.32(+2.80%)
May 18, 2011	10.91	11.60	10.83	11.43	79,991	+0.41(+3.72%)
May 17, 2011	11.36	11.36	10.69	11.02	90,722	-0.48(-4.17%)
May 16, 2011	11.54	11.61	11.40	11.50	62,100	-0.30(-2.54%)
May 13, 2011	11.76	11.91	11.60	11.80	33,354	+0.03(+0.25%)
May 12, 2011	11.71	11.85	11.63	11.77	42,919	-0.13(-1.09%)
May 11, 2011	12.35	12.35	11.74	11.90	35,550	-0.50(-4.03%)
May 10, 2011	12.10	12.40	12.10	12.40	15,596	+0.25(+2.06%)
May 09, 2011	12.17	12.19	12.07	12.15	37,484	+0.03(+0.25%)
May 06, 2011	11.67	12.20	11.67	12.12	38,354	+0.41(+3.50%)
May 05, 2011	11.83	11.92	11.63	11.71	60,072	-0.19(-1.60%)
May 04, 2011	12.26	12.26	11.60	11.90	123,103	-0.50(-4.03%)
May 03, 2011	12.49	12.49	12.19	12.40	56,586	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.