Indicators

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	36.52	36.67	36.52	36.67	200	-0.14(-0.38%)
May 30, 2023	36.76	36.82	36.62	36.81	3,900	+0.08(+0.22%)
May 29, 2023	36.65	36.73	36.65	36.73	400	+0.30(+0.82%)
May 26, 2023	36.33	36.43	36.11	36.43	801	+0.08(+0.22%)
May 25, 2023	36.37	36.63	36.23	36.35	1,300	-0.32(-0.87%)
May 24, 2023	36.67	36.67	36.67	36.67	100	-0.40(-1.08%)
May 23, 2023	37.02	37.18	36.84	37.07	3,100	-1.00(-2.63%)
May 19, 2023				38.07	0	+0.27(+0.71%)
May 18, 2023	37.80	37.80	37.80	37.80	200	-0.82(-2.12%)
May 16, 2023				38.62	0	-0.70(-1.78%)
May 15, 2023	39.06	40.00	39.00	39.32	1,800	-0.68(-1.70%)
May 08, 2023				40.00	0	+0.55(+1.39%)
May 05, 2023	39.45	39.45	39.45	39.45	500	+0.52(+1.34%)
May 03, 2023				38.93	0	+0.03(+0.08%)
May 02, 2023	39.00	39.00	38.90	38.90	2,406	-0.83(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.