Indicators

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.95	32.95	32.95	32.95	200	+0.60(+1.85%)
May 28, 2020		32.35	32.35	32.35	20	+0.00(+0.00%)
May 27, 2020	32.32	32.35	32.32	32.35	550	+0.06(+0.19%)
May 26, 2020	32.42	32.42	32.29	32.29	300	+1.66(+5.42%)
May 22, 2020		30.63	30.63	30.63	0	-0.25(-0.81%)
May 20, 2020		30.88	30.88	30.88	0	+0.48(+1.58%)
May 19, 2020	31.28	31.28	30.40	30.40	5,000	-0.01(-0.03%)
May 15, 2020		30.41	30.41	30.41	0	+0.00(+0.00%)
May 13, 2020		30.41	30.41	30.41	0	-1.03(-3.28%)
May 12, 2020	31.44	31.44	31.44	31.44	1,000	-0.97(-2.99%)
May 11, 2020	32.25	32.41	32.11	32.41	300	-0.08(-0.25%)
May 08, 2020	32.24	32.49	32.15	32.49	2,000	+0.11(+0.34%)
May 07, 2020	32.38	32.38	32.38	32.38	500	-0.49(-1.49%)
May 06, 2020	33.09	33.09	32.87	32.87	800	+0.39(+1.20%)
May 05, 2020		32.48	32.48	32.48	2	+0.00(+0.00%)
May 04, 2020	32.99	33.09	32.48	32.48	1,600	-1.63(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.