Indicators

CDN Util Cl B (TSX: CU-X )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.03	39.13	39.03	39.13	1,202	+0.13(+0.33%)
May 29, 2014	39.00	39.00	39.00	39.00	200	-0.25(-0.64%)
May 28, 2014	38.90	39.25	38.90	39.25	1,125	+0.75(+1.95%)
May 27, 2014	39.32	39.32	38.50	38.50	2,575	-1.25(-3.14%)
May 23, 2014		39.75	39.75	39.75	95	-0.05(-0.13%)
May 22, 2014	39.60	39.80	39.35	39.80	470	+0.49(+1.25%)
May 20, 2014	39.31	39.31	39.31	39.31	50	-0.07(-0.18%)
May 16, 2014	39.38	39.38	39.38	39.38	0	-0.12(-0.30%)
May 15, 2014	39.83	39.83	39.50	39.50	857	-0.75(-1.86%)
May 14, 2014	39.50	40.25	39.50	40.25	300	+1.07(+2.73%)
May 13, 2014	40.00	40.00	39.18	39.18	2,478	-0.79(-1.98%)
May 12, 2014	40.00	40.00	39.97	39.97	500	+0.09(+0.23%)
May 09, 2014	40.20	40.27	39.88	39.88	3,483	-0.72(-1.77%)
May 08, 2014	40.60	40.60	40.60	40.60	145	-0.13(-0.32%)
May 07, 2014	40.61	40.73	40.49	40.73	3,550	+0.12(+0.30%)
May 06, 2014	40.58	40.61	40.43	40.61	2,000,668	-0.29(-0.71%)
May 05, 2014	40.97	40.99	40.90	40.90	3,330	+0.17(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.