Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nfi Group Inc (TSX: NFI )

15.48 +0.12 (+0.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 8.350 8.870 8.350 8.870 1,009,930 +0.13(+1.49%)
May 30, 2023 8.920 8.980 8.700 8.740 82,153 -0.34(-3.74%)
May 29, 2023 9.150 9.150 8.960 9.080 43,253 -0.07(-0.77%)
May 26, 2023 8.900 9.150 8.900 9.150 100,853 +0.25(+2.81%)
May 25, 2023 9.190 9.190 8.840 8.900 111,145 -0.14(-1.55%)
May 24, 2023 9.220 9.290 8.940 9.040 164,370 -0.35(-3.73%)
May 23, 2023 9.200 9.630 9.090 9.390 152,236 +0.11(+1.19%)
May 19, 2023 9.280 0 -0.02(-0.22%)
May 18, 2023 9.500 9.520 9.150 9.300 160,598 -0.36(-3.73%)
May 17, 2023 9.580 9.660 9.370 9.660 97,549 +0.22(+2.33%)
May 16, 2023 9.390 9.500 9.150 9.440 104,767 -0.11(-1.15%)
May 15, 2023 9.500 9.770 9.440 9.550 166,749 +0.12(+1.27%)
May 12, 2023 10.33 10.33 9.320 9.430 301,254 -1.05(-10.02%)
May 11, 2023 8.870 10.49 8.750 10.48 987,921 +1.60(+18.02%)
May 10, 2023 9.920 9.920 8.720 8.880 964,590 -1.09(-10.93%)
May 09, 2023 10.72 10.72 9.920 9.970 384,340 -0.75(-7.00%)
May 08, 2023 10.31 10.80 10.10 10.72 474,255 +0.41(+3.98%)
May 05, 2023 9.250 10.36 9.150 10.31 726,560 +1.23(+13.55%)
May 04, 2023 8.300 9.290 8.260 9.080 760,303 +1.04(+12.94%)
May 03, 2023 7.920 8.150 7.860 8.040 179,792 +0.04(+0.50%)
May 02, 2023 8.000 8.070 7.730 8.000 200,487 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.